WTI (CL junio 2028)/ XFTTCLNYMETH / NYMEX ETH
CL16/09/2024 13:01:43 | Diferencia -0.7400 | Bid5:34:19 | Ask5:33:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
64.0000USD | -1.14% | 64.4300 | 65.6800 | 64.0000 | 64.0000 | 64.0000 | 64.7400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 64.0000 |
---|---|
Máximo del día: | 64.0000 |
Price Change Band: | 64.0000 |
Cierre del día anterior: | 64.7400 |
Fijación de precios: | 1 |
Precio de cierre(26/09/2024): | 65.1500 |
Change Settlement: | -1.77%(-1.1500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 67.4600 | 5:35 | 0.00% | 67.4600 | 67.4700 | 333,592 | |
F CL 12/24 | 66.9500 | 5:34 | -0.03% | 66.9500 | 66.9700 | 255,679 | |
F CL 1/25 | 66.6500 | 5:34 | -0.02% | 66.6400 | 66.6600 | 178,297 | |
F CL 2/25 | 66.3900 | 5:13 | -0.08% | 66.4200 | 66.4600 | 84,348 | |
F CL 3/25 | 66.2800 | 5:12 | -0.08% | 66.3100 | 66.3700 | 107,610 | |
F CL 4/25 | 66.1300 | 3:23 | -0.17% | 66.2300 | 66.2800 | 50,086 | |
F CL 5/25 | 66.1900 | 26/09/2024 | -2.86% | 66.1900 | 66.2200 | 35,913 | |
F CL 6/25 | 66.1400 | 5:33 | +0.02% | 66.1300 | 66.1700 | 152,586 | |
F CL 7/25 | 66.3100 | 26/09/2024 | -2.18% | 65.5600 | 66.4400 | 37,608 | |
F CL 8/25 | 65.9000 | 26/09/2024 | -2.53% | 65.5600 | 66.4400 | 26,086 | |
F CL 9/25 | 65.7200 | 3:00 | -0.32% | 65.8900 | 65.9300 | 48,524 | |
F CL 10/25 | 66.0500 | 26/09/2024 | -1.89% | 65.3600 | 66.2400 | 25,892 | |
F CL 11/25 | 66.2500 | 26/09/2024 | -1.12% | 65.3400 | 66.2800 | 19,401 | |
F CL 12/25 | 65.7700 | 5:20 | +0.08% | 65.7400 | 65.7700 | 135,710 | |
F CL 1/26 | 66.8000 | 23/09/2024 | -0.96% | 65.1600 | 66.2000 | 15,083 | |
F CL 2/26 | 65.3900 | 13/09/2024 | +3.33% | 65.0300 | 66.1200 | 10,232 | |
F CL 3/26 | 65.4300 | 26/09/2024 | -2.24% | 65.3100 | 65.7900 | 18,822 | |
F CL 4/26 | 66.2800 | 18/09/2024 | -3.73% | 65.0300 | 65.8500 | 9,694 | |
F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | 64.9900 | 65.9600 | 7,577 | |
F CL 6/26 | 65.3400 | 26/09/2024 | -1.71% | 65.3900 | 65.7000 | 54,020 | |
F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | 64.9100 | 65.8800 | 6,910 | |
F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 64.8200 | 65.8800 | 4,363 | |
F CL 9/26 | 64.9800 | 09/09/2024 | -0.43% | 65.1100 | 65.5900 | 11,343 | |
F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | 64.7800 | 65.7700 | 4,852 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 64.7600 | 65.7700 | 5,137 | |
F CL 12/26 | 65.1100 | 4:39 | -0.12% | 65.2300 | 65.2700 | 61,158 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 64.6600 | 65.7500 | 3,730 | |
F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 64.5300 | 65.7300 | 1,104 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 64.9100 | 65.4900 | 2,135 | |
F CL 4/27 | 65.3000 | 26/09/2024 | - | 64.4000 | 65.7900 | 447 |
Performance
1 Semana | -1.52% | ||
---|---|---|---|
1 Mes | -1.70% | ||
3 Meses | -3.95% | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 65.7200 | 64.9900 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 65.7200 | 62.9800 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 65.2440 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 64.5464 | |
Volumen promedio 1M: | .0909 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 12.07% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |