WTI (CL Juni 2028)/ XFTTCLNYMETH / NYMEX ETH
CL16.09.2024 13:01:43 | Diff. -0,7400 | Geld05:34:19 | Brief05:33:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
64,0000USD | -1,14% | 64,4300 | 65,6800 | 64,0000 | 64,0000 | 64,0000 | 64,7400 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 64,0000 |
---|---|
Tageshoch: | 64,0000 |
Tagestief: | 64,0000 |
Schluss Vortag: | 64,7400 |
Preisfeststellungen: | 1 |
Abrechnungskurs(26.09.2024): | 65,1500 |
Veränderung Settlement: | -1,77%(-1,1500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 67,4600 | 05:35 | 0,00% | 67,4600 | 67,4700 | 333.592 | |
F CL 12/24 | 66,9500 | 05:34 | -0,03% | 66,9500 | 66,9700 | 255.679 | |
F CL 1/25 | 66,6500 | 05:34 | -0,02% | 66,6400 | 66,6600 | 178.297 | |
F CL 2/25 | 66,3900 | 05:13 | -0,08% | 66,4200 | 66,4600 | 84.348 | |
F CL 3/25 | 66,2800 | 05:12 | -0,08% | 66,3100 | 66,3700 | 107.610 | |
F CL 4/25 | 66,1300 | 03:23 | -0,17% | 66,2300 | 66,2800 | 50.086 | |
F CL 5/25 | 66,1900 | 26.09.2024 | -2,86% | 66,1900 | 66,2200 | 35.913 | |
F CL 6/25 | 66,1400 | 05:33 | +0,02% | 66,1300 | 66,1700 | 152.586 | |
F CL 7/25 | 66,3100 | 26.09.2024 | -2,18% | 65,5600 | 66,4400 | 37.608 | |
F CL 8/25 | 65,9000 | 26.09.2024 | -2,53% | 65,5600 | 66,4400 | 26.086 | |
F CL 9/25 | 65,7200 | 03:00 | -0,32% | 65,8900 | 65,9300 | 48.524 | |
F CL 10/25 | 66,0500 | 26.09.2024 | -1,89% | 65,3600 | 66,2400 | 25.892 | |
F CL 11/25 | 66,2500 | 26.09.2024 | -1,12% | 65,3400 | 66,2800 | 19.401 | |
F CL 12/25 | 65,7700 | 05:20 | +0,08% | 65,7400 | 65,7700 | 135.710 | |
F CL 1/26 | 66,8000 | 23.09.2024 | -0,96% | 65,1600 | 66,2000 | 15.083 | |
F CL 2/26 | 65,3900 | 13.09.2024 | +3,33% | 65,0300 | 66,1200 | 10.232 | |
F CL 3/26 | 65,4300 | 26.09.2024 | -2,24% | 65,3100 | 65,7900 | 18.822 | |
F CL 4/26 | 66,2800 | 18.09.2024 | -3,73% | 65,0300 | 65,8500 | 9.694 | |
F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 64,9900 | 65,9600 | 7.577 | |
F CL 6/26 | 65,3400 | 26.09.2024 | -1,71% | 65,3900 | 65,7000 | 54.020 | |
F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 64,9100 | 65,8800 | 6.910 | |
F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 64,8200 | 65,8800 | 4.363 | |
F CL 9/26 | 64,9800 | 09.09.2024 | -0,43% | 65,1100 | 65,5900 | 11.343 | |
F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 64,7800 | 65,7700 | 4.852 | |
F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 64,7600 | 65,7700 | 5.137 | |
F CL 12/26 | 65,1100 | 04:39 | -0,12% | 65,2300 | 65,2700 | 61.158 | |
F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,6600 | 65,7500 | 3.730 | |
F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 64,5300 | 65,7300 | 1.104 | |
F CL 3/27 | 62,8000 | 10.02.2023 | - | 64,9100 | 65,4900 | 2.135 | |
F CL 4/27 | 65,3000 | 26.09.2024 | - | 64,4000 | 65,7900 | 447 |
Performance
1 Woche | -1,52% | ||
---|---|---|---|
1 Monat | -1,70% | ||
3 Monate | -3,95% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 65,7200 | 64,9900 |
---|---|---|
1M Hoch / 1M Tief: | 65,7200 | 62,9800 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 65,2440 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 64,5464 | |
Ø - Volumen 1M: | ,0909 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,07% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |