WTI (CL Juni 2028)/ XFTTCLNYMETH / NYMEX ETH
CL16.09.2024 13:01:43 | Diff. -0.7400 | Geld05:29:27 | Brief05:29:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
64.0000USD | -1.14% | 64.4300 | 65.6700 | 64.0000 | 64.0000 | 64.0000 | 64.7400 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 64.0000 |
---|---|
Tageshoch: | 64.0000 |
Tagestief: | 64.0000 |
Schluss Vortag: | 64.7400 |
Preisfeststellungen: | 1 |
Abrechnungskurs(26.09.2024): | 65.1500 |
Veränderung Settlement: | -1.77%(-1.1500) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 67.5300 | 05:30 | +0.10% | 67.5300 | 67.5400 | 333'592 | |
F CL 12/24 | 67.0200 | 05:30 | +0.07% | 67.0200 | 67.0400 | 255'679 | |
F CL 1/25 | 66.7300 | 05:29 | +0.11% | 66.7100 | 66.7300 | 178'297 | |
F CL 2/25 | 66.3900 | 05:13 | -0.08% | 66.5000 | 66.5600 | 84'348 | |
F CL 3/25 | 66.2800 | 05:12 | -0.08% | 66.3800 | 66.4200 | 107'610 | |
F CL 4/25 | 66.1300 | 03:23 | -0.17% | 66.3000 | 66.3500 | 50'086 | |
F CL 5/25 | 66.1900 | 26.09.2024 | -2.86% | 66.2600 | 66.2900 | 35'913 | |
F CL 6/25 | 66.1700 | 05:20 | +0.06% | 66.2000 | 66.2300 | 152'586 | |
F CL 7/25 | 66.3100 | 26.09.2024 | -2.18% | 65.5600 | 66.4400 | 37'608 | |
F CL 8/25 | 65.9000 | 26.09.2024 | -2.53% | 65.5600 | 66.4400 | 26'086 | |
F CL 9/25 | 65.7200 | 03:00 | -0.32% | 65.9500 | 65.9900 | 48'524 | |
F CL 10/25 | 66.0500 | 26.09.2024 | -1.89% | 65.3600 | 66.2400 | 25'892 | |
F CL 11/25 | 66.2500 | 26.09.2024 | -1.12% | 65.3300 | 66.2800 | 19'401 | |
F CL 12/25 | 65.7700 | 05:20 | +0.08% | 65.8000 | 65.8200 | 135'710 | |
F CL 1/26 | 66.8000 | 23.09.2024 | -0.96% | 65.1800 | 66.2200 | 15'083 | |
F CL 2/26 | 65.3900 | 13.09.2024 | +3.33% | 65.0900 | 66.1200 | 10'232 | |
F CL 3/26 | 65.4300 | 26.09.2024 | -2.24% | 65.3100 | 65.7900 | 18'822 | |
F CL 4/26 | 66.2800 | 18.09.2024 | -3.73% | 65.0200 | 65.8300 | 9'694 | |
F CL 5/26 | 67.3200 | 20.08.2024 | +0.12% | 64.9900 | 65.9400 | 7'577 | |
F CL 6/26 | 65.3400 | 26.09.2024 | -1.71% | 65.4300 | 65.7000 | 54'020 | |
F CL 7/26 | 66.9000 | 25.09.2024 | +0.25% | 64.9100 | 65.8800 | 6'910 | |
F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 64.8200 | 65.8800 | 4'363 | |
F CL 9/26 | 64.9800 | 09.09.2024 | -0.43% | 65.1100 | 65.4900 | 11'343 | |
F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | 64.7700 | 65.7700 | 4'852 | |
F CL 11/26 | 66.4700 | 21.08.2024 | +0.33% | 64.7500 | 65.7600 | 5'137 | |
F CL 12/26 | 65.1100 | 04:39 | -0.12% | 65.2800 | 65.3200 | 61'158 | |
F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | 64.6500 | 65.7500 | 3'730 | |
F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 64.5300 | 65.7300 | 1'104 | |
F CL 3/27 | 62.8000 | 10.02.2023 | - | 64.9100 | 65.4900 | 2'135 | |
F CL 4/27 | 65.3000 | 26.09.2024 | - | 64.4000 | 65.7900 | 447 |
Performance
1 Woche | -1.52% | ||
---|---|---|---|
1 Monat | -1.70% | ||
3 Monate | -3.95% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 65.7200 | 64.9900 |
---|---|---|
1M Hoch / 1M Tief: | 65.7200 | 62.9800 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 65.2440 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 64.5464 | |
Ø - Volumen 1M: | .0909 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12.07% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |