Wolters Kluwer NV/ NL0000395903 /
| 27/09/2024 09:56:01 | Chg. -0.70 | Volume | Bid09:56:19 | Ask09:56:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.70EUR | -0.45% | 18,175 Turnover: 1.36 mill. |
154.65Bid Size: 183 | 154.75Ask Size: 143 | 37.18 bill.EUR | 1.35% | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:56:25 | 154.65 | 34 |
| 27/09/2024 | 09:56:01 | 154.68 | 63 |
| 27/09/2024 | 09:55:56 | 154.68 | 19 |
| 27/09/2024 | 09:55:56 | 154.70 | 50 |
| 27/09/2024 | 09:55:42 | 154.70 | 24 |
| 27/09/2024 | 09:55:31 | 154.75 | 49 |
| 27/09/2024 | 09:53:30 | 154.73 | 58 |
| 27/09/2024 | 09:52:40 | 154.75 | 4 |
| 27/09/2024 | 09:52:36 | 154.73 | 26 |
| 27/09/2024 | 09:52:35 | 154.73 | 26 |
| 27/09/2024 | 09:51:56 | 154.78 | 28 |
| 27/09/2024 | 09:51:52 | 154.75 | 14 |
| 27/09/2024 | 09:51:49 | 154.75 | 83 |
All quotes in EUR
