WOLONG REAL ESTATE GROUP CO LTD/ CNE000000YR0 /
| 2024-09-27 4:21:07 AM | Chg. +0.04 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 4.15CNY | +0.97% | 5.11 mill. Turnover: 21.36 mill. |
4.14Bid Size: 41,600 | 4.15Ask Size: 200 | 4.28 | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:07 AM | 4.15 | 400 |
| 2024-09-27 | 4:20:57 AM | 4.15 | 300 |
| 2024-09-27 | 4:19:54 AM | 4.14 | 1,800 |
| 2024-09-27 | 4:19:27 AM | 4.15 | 100 |
| 2024-09-27 | 4:19:05 AM | 4.15 | 200 |
| 2024-09-27 | 4:18:52 AM | 4.15 | 100 |
| 2024-09-27 | 4:18:18 AM | 4.15 | 100 |
| 2024-09-27 | 4:17:08 AM | 4.15 | 19,100 |
| 2024-09-27 | 4:15:49 AM | 4.15 | 700 |
| 2024-09-27 | 4:14:52 AM | 4.15 | 13,300 |
| 2024-09-27 | 4:12:52 AM | 4.15 | 500 |
| 2024-09-27 | 4:12:29 AM | 4.14 | 100 |
| 2024-09-27 | 4:12:22 AM | 4.15 | 300 |
All quotes in CNY
