Erste Group Bank AG/ AT0000652011 /
| 9/26/2024 5:35:11 PM | Chg. +0.700 | Volume | Bid5:45:00 PM | Ask9/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.950EUR | +1.45% | 269,896 Turnover: 13.19 mill. |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | 5.52% | 7.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:35:11 PM | 48.950 | 135,354 |
| 9/26/2024 | 5:29:58 PM | 48.930 | 114 |
| 9/26/2024 | 5:29:51 PM | 48.910 | 150 |
| 9/26/2024 | 5:29:24 PM | 48.910 | 150 |
| 9/26/2024 | 5:29:24 PM | 48.910 | 151 |
| 9/26/2024 | 5:29:24 PM | 48.920 | 245 |
| 9/26/2024 | 5:29:09 PM | 48.920 | 55 |
| 9/26/2024 | 5:29:03 PM | 48.920 | 57 |
| 9/26/2024 | 5:29:03 PM | 48.920 | 151 |
| 9/26/2024 | 5:28:26 PM | 48.910 | 309 |
| 9/26/2024 | 5:28:08 PM | 48.900 | 143 |
| 9/26/2024 | 5:28:06 PM | 48.890 | 150 |
| 9/26/2024 | 5:28:06 PM | 48.910 | 118 |
All quotes in EUR
