Erste Group Bank AG/ AT0000652011 /
26/09/2024 17:35:11 | Chg. +0.700 | Volume | Bid17:45:00 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.950EUR | +1.45% | 269,896 Turnover: 13.19 mill. |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | 5.52% | 7.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:35:11 | 48.950 | 135,354 |
26/09/2024 | 17:29:58 | 48.930 | 114 |
26/09/2024 | 17:29:51 | 48.910 | 150 |
26/09/2024 | 17:29:24 | 48.910 | 150 |
26/09/2024 | 17:29:24 | 48.910 | 151 |
26/09/2024 | 17:29:24 | 48.920 | 245 |
26/09/2024 | 17:29:09 | 48.920 | 55 |
26/09/2024 | 17:29:03 | 48.920 | 57 |
26/09/2024 | 17:29:03 | 48.920 | 151 |
26/09/2024 | 17:28:26 | 48.910 | 309 |
26/09/2024 | 17:28:08 | 48.900 | 143 |
26/09/2024 | 17:28:06 | 48.890 | 150 |
26/09/2024 | 17:28:06 | 48.910 | 118 |
All quotes in EUR