Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 9/27/2024 3:14:16 PM | Chg. +35.0000 | Volume | Bid3:14:37 PM | Ask3:14:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,200.0000GBX | +1.11% | 40,994 Turnover(GBP): 1.31 mill. |
3,199.0000Bid Size: 329 | 3,201.0000Ask Size: 432 | 6.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:14:16 PM | 3,200.0000 | 22 |
| 9/27/2024 | 3:13:52 PM | 3,199.0000 | 66 |
| 9/27/2024 | 3:13:14 PM | 3,201.0000 | 6 |
| 9/27/2024 | 3:13:14 PM | 3,201.0000 | 115 |
| 9/27/2024 | 3:13:14 PM | 3,201.0000 | 86 |
| 9/27/2024 | 3:13:14 PM | 3,201.0000 | 54 |
| 9/27/2024 | 3:07:26 PM | 3,202.0000 | 1 |
| 9/27/2024 | 3:07:26 PM | 3,202.0000 | 5 |
| 9/27/2024 | 3:05:20 PM | 3,201.0000 | 138 |
| 9/27/2024 | 3:02:30 PM | 3,199.0000 | 68 |
| 9/27/2024 | 3:01:29 PM | 3,200.0000 | 22 |
| 9/27/2024 | 3:01:29 PM | 3,200.0000 | 34 |
| 9/27/2024 | 3:00:33 PM | 3,199.0000 | 21 |
All quotes in GBX
