OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

LSE Domestic Off-book
27/02/2025  16:49:02 Chg. -38.0000 Volume Bid16:49:12 Ask16:49:10 Market Capitalization Dividend Y. P/E Ratio
2,669.0000GBX -1.40% 40,249
Turnover(GBP): 1.07 mill.		 2,668.0000Bid Size: 375 2,669.0000Ask Size: 98 5.17 bill.GBP - -
 

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 26/05/2025
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 2,683.0000
High: 2,689.1241
Low: 2,649.4920
Previous Close: 2,707.0000
Volume (shares): 40,249
Turnover: 1.07 mill.
Trades: 1,886
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.75%
1 Month
  -5.02%
3 Months
  -6.12%
YTD
  -9.68%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2,707.0000 2,623.0000
1M High / 1M Low: 2,917.0000 2,616.0000
6M High / 6M Low: 3,334.0000 2,616.0000
High (YTD): 02/01/2025 3,004.0000
Low (YTD): 19/02/2025 2,616.0000
52W High: - -
52W Low: - -
Avg. price 1W:   2,655.2000
Avg. volume 1W:   113,744
Avg. price 1M:   2,740.9130
Avg. volume 1M:   226,769.4348
Avg. price 6M:   2,963.7618
Avg. volume 6M:   240,368.6202
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.68%
Volatility 6M:   23.76%
Volatility 1Y:   -
Volatility 3Y:   -
Dividend per Share: 0.97 GBP
Earnings per Share: 1.61 GBP
Return on Equity: 8.87%
Dividend Yield:   3.64%
P/E Ratio:   16.55
Market Capitalization:   5.17 bill. GBP
Free Float Market Cap.:   -