Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
2024-09-26 10:00:00 PM
|
Chg.
+0.0300
|
Volume |
Bid1:48:29 AM |
Ask1:48:29 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.2400USD
|
+0.16%
|
10.8 mill.
Turnover: 132.39 mill. |
18.0900Bid Size: 300 |
18.5600Ask Size: 100 |
12.81 bill.USD |
4.93% |
17.54 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.3500 |
| High: |
18.4700 |
| Low: |
18.1300 |
| Previous Close: |
18.2100 |
| Volume (shares): |
10.8 mill. |
| Turnover: |
132.39 mill. |
| Trades: |
27,284 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.62% |
| 1 Month |
|
|
+5.43% |
| 3 Months |
|
|
+1.22% |
| YTD |
|
|
-6.32% |
| 1 Year |
|
|
+13.72% |
| 3 Years |
|
|
+7.29% |
| 5 Years |
|
|
+6.60% |
| 10 Years |
|
|
-15.12% |
| 1W High / 1W Low: |
18.7300 |
18.2100 |
| 1M High / 1M Low: |
18.7300 |
16.7300 |
| 6M High / 6M Low: |
20.7200 |
15.9200 |
| High (YTD): |
2024-03-21 |
21.1500 |
| Low (YTD): |
2024-08-05 |
15.9200 |
| 52W High: |
2024-03-21 |
21.1500 |
| 52W Low: |
2023-10-27 |
15.0500 |
| Avg. price 1W: |
|
18.5625 |
| Avg. volume 1W: |
|
9.52 mill. |
| Avg. price 1M: |
|
17.5505 |
| Avg. volume 1M: |
|
8.34 mill. |
| Avg. price 6M: |
|
18.0757 |
| Avg. volume 6M: |
|
6.96 mill. |
| Avg. price 1Y: |
|
18.2937 |
| Avg. volume 1Y: |
|
6.76 mill. |
| Volatility 1M: |
|
24.50% |
| Volatility 6M: |
|
23.53% |
| Volatility 1Y: |
|
23.35% |
| Volatility 3Y: |
|
31.06% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
4.93% |
| P/E Ratio: |
|
17.54 |
| Market Capitalization: |
|
12.81 bill. USD |
| Free Float Market Cap.: |
|
- |
