Nordson Corporation/ US6556631025 /
| 26/09/2024 22:00:00 | Chg. +5.3700 | Volume | Bid01:51:32 | Ask01:51:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.9600USD | +2.10% | 168,785 Turnover: 21.73 mill. |
260.0000Bid Size: 1,900 | 262.0000Ask Size: 500 | 14.92 bill.USD | 1.01% | 30.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 260.9600 | 42,355 |
| 26/09/2024 | 21:59:59 | 261.0500 | 150 |
| 26/09/2024 | 21:59:57 | 260.9600 | 100 |
| 26/09/2024 | 21:59:53 | 261.0500 | 100 |
| 26/09/2024 | 21:59:52 | 261.1300 | 203 |
| 26/09/2024 | 21:59:52 | 261.1400 | 139 |
| 26/09/2024 | 21:59:50 | 261.1300 | 100 |
| 26/09/2024 | 21:59:50 | 261.1300 | 100 |
| 26/09/2024 | 21:59:50 | 261.0700 | 319 |
| 26/09/2024 | 21:59:48 | 261.1000 | 100 |
| 26/09/2024 | 21:59:45 | 261.1000 | 100 |
| 26/09/2024 | 21:59:45 | 261.1000 | 100 |
| 26/09/2024 | 21:59:41 | 261.0800 | 100 |
All quotes in USD
