W.W. Grainger Inc/ US3848021040 /
| 26/09/2024 21:59:56 | Diferencia +12.47 | Volumen | Bid- | Ask- | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,044.46USD | +1.21% | 12,807 Volumen de negocios: 13.36 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 50.97 mil millonesUSD | 0.70% | 28.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:59:56 | 1,044.46 | 5 |
| 26/09/2024 | 21:59:51 | 1,044.44 | 2 |
| 26/09/2024 | 21:59:46 | 1,044.39 | 10 |
| 26/09/2024 | 21:59:46 | 1,044.39 | 31 |
| 26/09/2024 | 21:59:46 | 1,044.39 | 10 |
| 26/09/2024 | 21:59:44 | 1,044.49 | 1 |
| 26/09/2024 | 21:59:42 | 1,044.50 | 10 |
| 26/09/2024 | 21:59:35 | 1,043.86 | 22 |
| 26/09/2024 | 21:59:17 | 1,043.43 | 1 |
| 26/09/2024 | 21:59:17 | 1,043.43 | 2 |
| 26/09/2024 | 21:59:12 | 1,042.93 | 2 |
| 26/09/2024 | 21:58:58 | 1,042.88 | 26 |
| 26/09/2024 | 21:58:50 | 1,042.81 | 7 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
