Vossloh AG VOSSLOH ORD SHS/ DE0007667107 /
| 8/30/2024 5:51:24 PM | Chg. +0.35 | Volume | Bid8/30/2024 | Ask8/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.00EUR | +0.73% | 1,531 Turnover: 73,492.37 |
-Bid Size: - | -Ask Size: - | 843.07 mill.EUR | 2.19% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:51:24 PM | 48.00 | 1 |
| 8/30/2024 | 5:39:10 PM | 48.00 | 595 |
| 8/30/2024 | 5:38:29 PM | 48.00 | 687 |
| 8/30/2024 | 5:29:00 PM | 48.15 | 123 |
| 8/30/2024 | 4:46:38 PM | 47.90 | 125 |
| 8/29/2024 | 12:17:57 PM | 47.65 | 56 |
| 8/28/2024 | 5:29:59 PM | 47.75 | 1 |
| 8/28/2024 | 5:17:11 PM | 47.65 | 40 |
| 8/28/2024 | 4:56:00 PM | 47.70 | 6 |
| 8/28/2024 | 3:46:24 PM | 47.95 | 16 |
| 8/28/2024 | 3:28:43 PM | 47.80 | 13 |
| 8/28/2024 | 2:29:32 PM | 47.60 | 121 |
| 8/28/2024 | 1:34:54 PM | 47.35 | 18 |
All quotes in EUR
