UMG UNIVERSAL MUSIC GROUP/ NL0015000IY2 /
| 2024-08-30 5:39:44 PM | Chg. -0.390 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.630EUR | -1.62% | 2.03 mill. Turnover: 48.08 mill. |
23.570Bid Size: 5 | 24.000Ask Size: 80 | 42.98 bill.EUR | 2.16% | 34.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:39:44 PM | 23.630 | 1 |
| 2024-08-30 | 5:39:44 PM | 23.630 | 3,488 |
| 2024-08-30 | 5:37:55 PM | 23.630 | 225 |
| 2024-08-30 | 5:37:55 PM | 23.630 | 225 |
| 2024-08-30 | 5:37:55 PM | 23.630 | 450 |
| 2024-08-30 | 5:36:19 PM | 23.630 | 2,892 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 6,629 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 1,872 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 10,871 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 189 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 57 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 2,240 |
| 2024-08-30 | 5:35:13 PM | 23.630 | 663 |
All quotes in EUR
