VERALTO CORP./ US92338C1036 /
| 30/08/2024 21:46:18 | Chg. +0.520 | Volume | Bid21:50:02 | Ask21:50:02 | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.51% | 38 Turnover: 3,841.800 |
-Bid Size: 1,000 | -Ask Size: 1,000 | 101.500 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:18 | 101.500 | 3 |
| 30/08/2024 | 21:43:28 | 101.360 | 0 |
| 30/08/2024 | 21:13:00 | 101.360 | 0 |
| 30/08/2024 | 20:43:14 | 101.100 | 0 |
| 30/08/2024 | 20:13:19 | 100.840 | 0 |
| 30/08/2024 | 19:44:06 | 100.660 | 0 |
| 30/08/2024 | 19:20:21 | 100.660 | 5 |
| 30/08/2024 | 19:13:21 | 100.720 | 0 |
| 30/08/2024 | 18:43:29 | 100.600 | 0 |
| 30/08/2024 | 18:13:47 | 100.880 | 0 |
| 30/08/2024 | 17:54:00 | 100.720 | 5 |
| 30/08/2024 | 17:43:38 | 101.040 | 0 |
| 30/08/2024 | 17:14:13 | 101.160 | 0 |
All quotes in EUR
