Ventas Inc/ US92276F1003 /
30/08/2024 21:59:55 | Chg. +0.98 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.10USD | +1.60% | 105,667 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 25.66 bill.USD | 2.90% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:55 | 62.10 | 3 |
30/08/2024 | 21:59:55 | 62.10 | 58 |
30/08/2024 | 21:59:55 | 62.10 | 6 |
30/08/2024 | 21:59:54 | 62.10 | 60 |
30/08/2024 | 21:59:54 | 62.12 | 200 |
30/08/2024 | 21:59:54 | 62.12 | 100 |
30/08/2024 | 21:59:54 | 62.11 | 200 |
30/08/2024 | 21:59:51 | 62.12 | 200 |
30/08/2024 | 21:59:51 | 62.12 | 100 |
30/08/2024 | 21:59:50 | 62.13 | 100 |
30/08/2024 | 21:59:50 | 62.13 | 200 |
30/08/2024 | 21:59:50 | 62.13 | 100 |
30/08/2024 | 21:59:50 | 62.12 | 100 |
All quotes in USD