AutoZone Inc/ US0533321024 /
| 2024-09-26 10:10:00 PM | Chg. +80.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,189.09USD | +2.58% | 126,313 Turnover: 130.3 mill. |
2,827.21Bid Size: 100 | 3,274.87Ask Size: 100 | 54.48 bill.USD | - | 23.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 3,189.09 | - |
| 2024-09-26 | 10:00:02 PM | 3,189.09 | 20,193 |
| 2024-09-26 | 9:59:59 PM | 3,193.51 | 100 |
| 2024-09-26 | 9:59:55 PM | 3,194.17 | 100 |
| 2024-09-26 | 9:59:51 PM | 3,192.49 | 110 |
| 2024-09-26 | 9:59:50 PM | 3,192.23 | 112 |
| 2024-09-26 | 9:59:48 PM | 3,192.52 | 100 |
| 2024-09-26 | 9:59:47 PM | 3,197.23 | 100 |
| 2024-09-26 | 9:59:47 PM | 3,194.93 | 100 |
| 2024-09-26 | 9:59:46 PM | 3,197.10 | 100 |
| 2024-09-26 | 9:59:45 PM | 3,196.68 | 100 |
| 2024-09-26 | 9:59:37 PM | 3,197.11 | 100 |
| 2024-09-26 | 9:59:30 PM | 3,196.98 | 100 |
All quotes in USD
