Brown Forman Corp/ US1156372096 /
30/08/2024 22:10:00 | Chg. +0.15 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.59USD | +0.33% | 2.68 mill. Turnover: 93.12 mill. |
44.64Bid Size: 100 | 46.50Ask Size: 1,000 | 13.84 bill.USD | 1.86% | 21.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:00 | 45.59 | - |
30/08/2024 | 22:00:02 | 45.59 | 823,170 |
30/08/2024 | 21:59:59 | 45.59 | 119 |
30/08/2024 | 21:59:59 | 45.59 | 184 |
30/08/2024 | 21:59:59 | 45.60 | 100 |
30/08/2024 | 21:59:59 | 45.60 | 100 |
30/08/2024 | 21:59:59 | 45.60 | 200 |
30/08/2024 | 21:59:59 | 45.60 | 1,900 |
30/08/2024 | 21:59:59 | 45.60 | 2,050 |
30/08/2024 | 21:59:59 | 45.59 | 250 |
30/08/2024 | 21:59:59 | 45.59 | 177 |
30/08/2024 | 21:59:59 | 45.59 | 100 |
30/08/2024 | 21:59:58 | 45.59 | 100 |
All quotes in USD