OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Brown Forman Corp/  US1156372096  /

NYSE
30/08/2024  22:10:00 Chg. +0.15 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
45.59USD +0.33% 2.68 mill.
Turnover: 93.12 mill.		 44.64Bid Size: 100 46.50Ask Size: 1,000 13.84 bill.USD 1.86% 21.20
 

Time & Sales

Date Time Last Volume
30/08/2024 22:10:00 45.59 -
30/08/2024 22:00:02 45.59 823,170
30/08/2024 21:59:59 45.59 119
30/08/2024 21:59:59 45.59 184
30/08/2024 21:59:59 45.60 100
30/08/2024 21:59:59 45.60 100
30/08/2024 21:59:59 45.60 200
30/08/2024 21:59:59 45.60 1,900
30/08/2024 21:59:59 45.60 2,050
30/08/2024 21:59:59 45.59 250
30/08/2024 21:59:59 45.59 177
30/08/2024 21:59:59 45.59 100
30/08/2024 21:59:58 45.59 100
 
  All quotes in USD