Brown Forman Corp/ US1156372096 /
| 2024-08-30 10:10:00 PM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.59USD | +0.33% | 2.68 mill. Turnover: 93.12 mill. |
44.64Bid Size: 100 | 46.50Ask Size: 1,000 | 13.84 bill.USD | 1.86% | 21.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 45.59 | - |
| 2024-08-30 | 10:00:02 PM | 45.59 | 823,170 |
| 2024-08-30 | 9:59:59 PM | 45.59 | 119 |
| 2024-08-30 | 9:59:59 PM | 45.59 | 184 |
| 2024-08-30 | 9:59:59 PM | 45.60 | 100 |
| 2024-08-30 | 9:59:59 PM | 45.60 | 100 |
| 2024-08-30 | 9:59:59 PM | 45.60 | 200 |
| 2024-08-30 | 9:59:59 PM | 45.60 | 1,900 |
| 2024-08-30 | 9:59:59 PM | 45.60 | 2,050 |
| 2024-08-30 | 9:59:59 PM | 45.59 | 250 |
| 2024-08-30 | 9:59:59 PM | 45.59 | 177 |
| 2024-08-30 | 9:59:59 PM | 45.59 | 100 |
| 2024-08-30 | 9:59:58 PM | 45.59 | 100 |
All quotes in USD
