OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Fifth Third Bancorp/  US3167731005  /

NASDAQ
9/27/2024  6:02:37 PM Chg. +0.3600 Volume Bid6:02:45 PM Ask6:02:45 PM Market Capitalization Dividend Y. P/E Ratio
43.2700USD +0.84% 1.87 mill.
Turnover: 69.91 mill.		 43.2500Bid Size: 300 43.2700Ask Size: 400 29.34 bill.USD 3.14% 13.42
 

Time & Sales

Date Time Last Volume
9/27/2024 6:03:00 PM 43.2500 158
9/27/2024 6:02:55 PM 43.2600 100
9/27/2024 6:02:55 PM 43.2600 100
9/27/2024 6:02:53 PM 43.2600 105
9/27/2024 6:02:52 PM 43.2600 200
9/27/2024 6:02:52 PM 43.2600 100
9/27/2024 6:02:50 PM 43.2600 100
9/27/2024 6:02:37 PM 43.2700 100
9/27/2024 6:02:36 PM 43.2750 479
9/27/2024 6:02:34 PM 43.2800 100
9/27/2024 6:02:34 PM 43.2700 100
9/27/2024 6:02:26 PM 43.2750 100
9/27/2024 6:02:13 PM 43.2750 100
 
  All quotes in USD