Fifth Third Bancorp/ US3167731005 /
27/09/2024 15:55:24 | Chg. +0.0200 | Volume | Bid15:55:32 | Ask15:55:32 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.9300USD | +0.05% | 273,655 Turnover: 10.08 mill. |
42.8900Bid Size: 100 | 42.9200Ask Size: 400 | 29.3 bill.USD | 3.14% | 13.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 15:55:57 | 42.8800 | 100 |
27/09/2024 | 15:55:52 | 42.8800 | 100 |
27/09/2024 | 15:55:49 | 42.9200 | 100 |
27/09/2024 | 15:55:49 | 42.8900 | 100 |
27/09/2024 | 15:55:24 | 42.9300 | 200 |
27/09/2024 | 15:55:24 | 42.9300 | 300 |
27/09/2024 | 15:55:22 | 42.9300 | 100 |
27/09/2024 | 15:55:22 | 42.9200 | 100 |
27/09/2024 | 15:55:22 | 42.9200 | 100 |
27/09/2024 | 15:55:22 | 42.9200 | 100 |
27/09/2024 | 15:55:22 | 42.9200 | 100 |
27/09/2024 | 15:55:22 | 42.9200 | 100 |
27/09/2024 | 15:55:22 | 42.9100 | 100 |
All quotes in USD