Zions Bancorporation NA/ US9897011071 /
30/08/2024 22:00:00 | Chg. +0.3300 | Volume | Bid22:45:29 | Ask22:45:29 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.5600USD | +0.67% | 1.05 mill. Turnover: 34.23 mill. |
48.4000Bid Size: 100 | 52.0000Ask Size: 100 | 7.32 bill.USD | 3.31% | 11.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 49.5600 | 320,371 |
30/08/2024 | 21:59:59 | 49.5400 | 240 |
30/08/2024 | 21:59:59 | 49.5600 | 200 |
30/08/2024 | 21:59:59 | 49.5600 | 100 |
30/08/2024 | 21:59:59 | 49.5400 | 200 |
30/08/2024 | 21:59:58 | 49.5400 | 126 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5600 | 100 |
30/08/2024 | 21:59:56 | 49.5500 | 100 |
All quotes in USD