Zions Bancorporation NA/ US9897011071 /
| 8/30/2024 10:00:00 PM | Chg. +0.3300 | Volume | Bid10:45:29 PM | Ask10:45:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.5600USD | +0.67% | 1.05 mill. Turnover: 34.23 mill. |
48.4000Bid Size: 100 | 52.0000Ask Size: 100 | 7.32 bill.USD | 3.31% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 49.5600 | 320,371 |
| 8/30/2024 | 9:59:59 PM | 49.5400 | 240 |
| 8/30/2024 | 9:59:59 PM | 49.5600 | 200 |
| 8/30/2024 | 9:59:59 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:59 PM | 49.5400 | 200 |
| 8/30/2024 | 9:59:58 PM | 49.5400 | 126 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5600 | 100 |
| 8/30/2024 | 9:59:56 PM | 49.5500 | 100 |
All quotes in USD
