Raymond James Financial Inc/ US7547301090 /
| 26/09/2024 22:10:00 | Chg. -2.58 | Volume | Bid14:22:01 | Demandez à14:22:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 122.52USD | -2.06% | 1.04 Mio. Chiffrre d'affaires: 83.25 Mio. |
49.01Bid taille: 200 | 126.11Ask la taille: 100 | 25.23 Mrd.USD | 1.37% | 15.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 122.52 | - |
| 26/09/2024 | 22:00:01 | 122.52 | 189,280 |
| 26/09/2024 | 21:59:59 | 122.47 | 800 |
| 26/09/2024 | 21:59:57 | 122.46 | 150 |
| 26/09/2024 | 21:59:55 | 122.49 | 100 |
| 26/09/2024 | 21:59:55 | 122.49 | 100 |
| 26/09/2024 | 21:59:54 | 122.48 | 291 |
| 26/09/2024 | 21:59:51 | 122.49 | 100 |
| 26/09/2024 | 21:59:51 | 122.50 | 200 |
| 26/09/2024 | 21:59:51 | 122.53 | 388 |
| 26/09/2024 | 21:59:50 | 122.54 | 100 |
| 26/09/2024 | 21:59:50 | 122.56 | 200 |
| 26/09/2024 | 21:59:50 | 122.54 | 223 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
