PPL Corporation/ US69351T1060 /
2024-09-26 10:10:00 PM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.60USD | -0.43% | 2.91 mill. Turnover: 62.59 mill. |
32.09Bid Size: 100 | 32.60Ask Size: 100 | 24.05 bill.USD | 2.94% | 32.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-26 | 10:10:00 PM | 32.60 | - |
2024-09-26 | 10:00:02 PM | 32.60 | 531,077 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 403 |
2024-09-26 | 9:59:59 PM | 32.61 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 5,100 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 200 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
2024-09-26 | 9:59:59 PM | 32.60 | 100 |
All quotes in USD