Fiserv/ US3377381088 /
| 2024-09-26 10:10:00 PM | Chg. +0.60 | Volume | Bid10:19:45 PM | Ask10:19:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.40USD | +0.34% | 2.58 mill. Turnover: 314.16 mill. |
170.11Bid Size: 100 | 178.55Ask Size: 200 | 102.13 bill.USD | - | 35.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 177.40 | - |
| 2024-09-26 | 10:00:02 PM | 177.40 | 690,772 |
| 2024-09-26 | 9:59:59 PM | 177.40 | 209 |
| 2024-09-26 | 9:59:59 PM | 177.40 | 800 |
| 2024-09-26 | 9:59:59 PM | 177.41 | 800 |
| 2024-09-26 | 9:59:59 PM | 177.44 | 404 |
| 2024-09-26 | 9:59:59 PM | 177.41 | 111 |
| 2024-09-26 | 9:59:59 PM | 177.39 | 100 |
| 2024-09-26 | 9:59:58 PM | 177.42 | 100 |
| 2024-09-26 | 9:59:58 PM | 177.39 | 1,100 |
| 2024-09-26 | 9:59:58 PM | 177.44 | 100 |
| 2024-09-26 | 9:59:58 PM | 177.44 | 100 |
| 2024-09-26 | 9:59:58 PM | 177.44 | 600 |
All quotes in USD
