U.S. Bancorp US BANCORP ORD SHS/ US9029733048 /
| 26/09/2024 20:08:32 | Chg. +0.46 | Volume | Bid06:00:05 | Ask06:00:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.35USD | +1.02% | 2,938 Turnover: 131,710.43 |
-Bid Size: - | -Ask Size: - | 70.69 bill.USD | 4.26% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:08:32 | 45.35 | 0 |
| 26/09/2024 | 20:08:32 | 45.35 | 0 |
| 26/09/2024 | 20:08:32 | 45.35 | 0 |
| 26/09/2024 | 20:00:07 | 45.34 | 0 |
| 26/09/2024 | 20:00:07 | 45.34 | 0 |
| 26/09/2024 | 20:00:07 | 45.34 | 0 |
| 26/09/2024 | 19:48:34 | 45.32 | 0 |
| 26/09/2024 | 19:21:32 | 45.30 | 0 |
| 26/09/2024 | 19:21:10 | 45.30 | 0 |
| 26/09/2024 | 19:14:57 | 45.36 | 29 |
| 26/09/2024 | 19:11:57 | 45.32 | 0 |
| 26/09/2024 | 19:06:34 | 45.32 | 10 |
| 26/09/2024 | 18:33:09 | 45.24 | 0 |
All quotes in USD
