Ball Corp/ US0584981064 /
| 26/09/2024 22:10:00 | Chg. +0.57 | Volume | Bid10:00:04 | Ask10:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.00USD | +0.86% | 1.5 mill. Turnover: 72.94 mill. |
65.21Bid Size: 100 | 70.06Ask Size: 100 | 20.34 bill.USD | 1.19% | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 67.00 | - |
| 26/09/2024 | 22:00:02 | 67.00 | 394,498 |
| 26/09/2024 | 21:59:59 | 66.98 | 1,221 |
| 26/09/2024 | 21:59:59 | 66.98 | 400 |
| 26/09/2024 | 21:59:59 | 66.98 | 300 |
| 26/09/2024 | 21:59:59 | 66.98 | 400 |
| 26/09/2024 | 21:59:59 | 66.98 | 400 |
| 26/09/2024 | 21:59:57 | 66.97 | 300 |
| 26/09/2024 | 21:59:56 | 66.97 | 757 |
| 26/09/2024 | 21:59:56 | 66.98 | 100 |
| 26/09/2024 | 21:59:56 | 66.99 | 100 |
| 26/09/2024 | 21:59:56 | 66.99 | 125 |
| 26/09/2024 | 21:59:56 | 66.98 | 100 |
All quotes in USD
