KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-09-26 9:43:59 PM | Chg. -0.260 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.495EUR | -0.77% | 122 Turnover: 4,107.765 |
33.560Bid Size: 450 | 33.580Ask Size: 450 | 45.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:43:59 PM | 33.495 | 0 |
| 2024-09-26 | 9:36:31 PM | 33.465 | 15 |
| 2024-09-26 | 9:14:14 PM | 33.445 | 0 |
| 2024-09-26 | 8:44:11 PM | 33.490 | 0 |
| 2024-09-26 | 8:14:12 PM | 33.515 | 0 |
| 2024-09-26 | 7:43:48 PM | 33.530 | 0 |
| 2024-09-26 | 7:40:20 PM | 33.530 | 13 |
| 2024-09-26 | 7:13:31 PM | 33.530 | 0 |
| 2024-09-26 | 6:43:27 PM | 33.530 | 0 |
| 2024-09-26 | 6:13:38 PM | 33.540 | 0 |
| 2024-09-26 | 5:43:36 PM | 33.540 | 0 |
| 2024-09-26 | 5:13:52 PM | 33.640 | 0 |
| 2024-09-26 | 4:43:41 PM | 33.580 | 0 |
All quotes in EUR
