TE Connectivity Ltd/ CH0102993182 /
| 9/27/2024 7:17:59 PM | Chg. +1.22 | Volume | Bid7:19:17 PM | Ask7:19:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.89USD | +0.82% | 24,982 Turnover: 3.77 mill. |
150.87Bid Size: 201 | 151.22Ask Size: 103 | 45.97 bill.USD | 1.56% | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:19:46 PM | 150.89 | 5 |
| 9/27/2024 | 7:19:46 PM | 150.87 | 1 |
| 9/27/2024 | 7:17:59 PM | 150.89 | 100 |
| 9/27/2024 | 7:17:40 PM | 150.84 | 81 |
| 9/27/2024 | 7:17:02 PM | 150.83 | 24 |
| 9/27/2024 | 7:16:50 PM | 150.84 | 1 |
| 9/27/2024 | 7:16:50 PM | 150.85 | 6 |
| 9/27/2024 | 7:16:50 PM | 150.85 | 1 |
| 9/27/2024 | 7:16:50 PM | 150.85 | 89 |
| 9/27/2024 | 7:16:50 PM | 150.85 | 100 |
| 9/27/2024 | 7:16:50 PM | 150.85 | 4 |
| 9/27/2024 | 7:15:53 PM | 150.86 | 14 |
| 9/27/2024 | 7:15:45 PM | 150.91 | 5 |
All quotes in USD
