TE Connectivity Ltd/ CH0102993182 /
| 2024-09-27 5:30:50 PM | Chg. +1.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.50USD | +1.22% | 13,654 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 45.85 bill.USD | 1.56% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:30:50 PM | 151.50 | 100 |
| 2024-09-27 | 5:30:49 PM | 151.49 | 100 |
| 2024-09-27 | 5:30:47 PM | 151.48 | 10 |
| 2024-09-27 | 5:30:47 PM | 151.48 | 3 |
| 2024-09-27 | 5:30:47 PM | 151.48 | 10 |
| 2024-09-27 | 5:30:47 PM | 151.48 | 10 |
| 2024-09-27 | 5:30:02 PM | 151.55 | 100 |
| 2024-09-27 | 5:29:30 PM | 151.55 | 30 |
| 2024-09-27 | 5:29:15 PM | 151.59 | 16 |
| 2024-09-27 | 5:28:55 PM | 151.59 | 12 |
| 2024-09-27 | 5:28:51 PM | 151.58 | 12 |
| 2024-09-27 | 5:28:40 PM | 151.53 | 6 |
| 2024-09-27 | 5:28:40 PM | 151.52 | 100 |
All quotes in USD
