Lululemon Athletica Inc/ US5500211090 /
| 8/30/2024 10:00:00 PM | Chg. +0.4600 | Volume | Bid12:52:45 AM | Ask12:52:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.4700USD | +0.18% | 7.37 mill. Turnover: 1.3 bill. |
258.8100Bid Size: 100 | 259.0000Ask Size: 100 | 30.53 bill.USD | - | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 259.4700 | 426,761 |
| 8/30/2024 | 9:59:59 PM | 259.5500 | 245 |
| 8/30/2024 | 9:59:59 PM | 259.4300 | 100 |
| 8/30/2024 | 9:59:59 PM | 259.4300 | 500 |
| 8/30/2024 | 9:59:59 PM | 259.4300 | 240 |
| 8/30/2024 | 9:59:59 PM | 259.4600 | 211 |
| 8/30/2024 | 9:59:59 PM | 259.4600 | 100 |
| 8/30/2024 | 9:59:59 PM | 259.4600 | 100 |
| 8/30/2024 | 9:59:59 PM | 259.5250 | 100 |
| 8/30/2024 | 9:59:59 PM | 259.5250 | 198 |
| 8/30/2024 | 9:59:59 PM | 259.5600 | 185 |
| 8/30/2024 | 9:59:59 PM | 259.5600 | 136 |
| 8/30/2024 | 9:59:59 PM | 259.5600 | 318 |
All quotes in USD
