TE Connectivity Ltd/ CH0102993182 /
| 2024-09-27 5:16:37 PM | Chg. +1.69 | Volume | Bid5:17:08 PM | Ask5:17:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.27USD | +1.13% | 303,081 Turnover: 27.61 mill. |
151.31Bid Size: 100 | 151.41Ask Size: 300 | 45.85 bill.USD | 1.56% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:18:32 PM | 151.30 | 100 |
| 2024-09-27 | 5:18:09 PM | 151.34 | 100 |
| 2024-09-27 | 5:17:11 PM | 151.36 | 100 |
| 2024-09-27 | 5:16:37 PM | 151.27 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.29 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.34 | 200 |
| 2024-09-27 | 5:16:26 PM | 151.34 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.34 | 200 |
| 2024-09-27 | 5:16:26 PM | 151.29 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.29 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.29 | 100 |
| 2024-09-27 | 5:16:26 PM | 151.29 | 157 |
| 2024-09-27 | 5:16:26 PM | 151.30 | 100 |
All quotes in USD
