Phillips 66/ US7185461040 /
| 30/08/2024 22:10:00 | Chg. +3.81 | Volume | Bid00:46:50 | Ask00:46:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.31USD | +2.79% | 3.98 mill. Turnover: 370.03 mill. |
140.01Bid Size: 200 | 140.25Ask Size: 100 | 58.73 bill.USD | 2.99% | 9.02 |
Master data
| WKN: | A1JWQU |
|---|---|
| Ticker: | PSX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 135.66 |
|---|---|
| High: | 140.85 |
| Low: | 135.64 |
| Previous Close: | 136.50 |
| Volume (shares): | 3.98 mill. |
| Turnover: | 370.03 mill. |
| Trades: | 9,683 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.65% | ||
|---|---|---|---|
| 1 Month | -4.66% | ||
| 3 Months | +1.39% | ||
| YTD | +5.39% | ||
| 1 Year | +23.46% | ||
| 3 Years | +96.05% | ||
| 5 Years | +42.26% | ||
| 10 Years | +61.24% |
| 1W High / 1W Low: | 136.50 | 134.38 |
|---|---|---|
| 1M High / 1M Low: | 147.17 | 131.64 |
| 6M High / 6M Low: | 172.71 | 131.64 |
| High (YTD): | 03/04/2024 | 172.71 |
| Low (YTD): | 18/01/2024 | 127.67 |
| 52W High: | 03/04/2024 | 172.71 |
| 52W Low: | 06/10/2023 | 109.19 |
| Avg. price 1W: | 135.29 | |
| Avg. volume 1W: | 1.8 mill. | |
| Avg. price 1M: | 136.39 | |
| Avg. volume 1M: | 2.33 mill. | |
| Avg. price 6M: | 145.31 | |
| Avg. volume 6M: | 2.46 mill. | |
| Avg. price 1Y: | 135.70 | |
| Avg. volume 1Y: | 2.79 mill. | |
| Volatility 1M: | 30.82% | |
| Volatility 6M: | 25.44% | |
| Volatility 1Y: | 24.47% | |
| Volatility 3Y: | 32.00% | |
| Dividend per Share: | 4.20 USD | |
| Earnings per Share: | 15.56 USD | |
| Return on Equity: | 22.16% | |
| Dividend Yield: | 2.99% | |
| P/E Ratio: | 9.02 | |
| Market Capitalization: | 58.73 bill. USD | |
| Free Float Market Cap.: | - |
