Vangard Russell 2000 Growth/ US92206C6232 /
| 30/08/2024 22:15:00 | Chg. +1.3900 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 204.6100USD | +0.68% | 22,564 Turnover: 3.25 mill. |
191.7700Bid Size: 200 | 207.0000Ask Size: 500 | 204.6600 | 201.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:15:00 | 204.6100 | - |
| 30/08/2024 | 21:59:51 | 204.5700 | 100 |
| 30/08/2024 | 21:58:24 | 204.6224 | 200 |
| 30/08/2024 | 21:55:17 | 204.5800 | 100 |
| 30/08/2024 | 21:55:17 | 204.5600 | 100 |
| 30/08/2024 | 21:55:17 | 204.5600 | 100 |
| 30/08/2024 | 21:55:17 | 204.5700 | 100 |
| 30/08/2024 | 21:54:17 | 204.4600 | 100 |
| 30/08/2024 | 21:54:15 | 204.4600 | 100 |
| 30/08/2024 | 21:50:45 | 204.5100 | 100 |
| 30/08/2024 | 21:50:44 | 204.5100 | 100 |
| 30/08/2024 | 21:50:44 | 204.4900 | 100 |
| 30/08/2024 | 21:50:20 | 204.2900 | 100 |
All quotes in USD
