AperçuGraphiqueActualitésTraderScreen

VanEck Morningstar Wide Moat ETF/  US92189F6438  /

NYSE MKT (Amex)
30/08/2024  22:10:03 Chg. +0.5100 Volume Bid02:00:00 Demandez à02:00:00 Haut Bas
95.3200USD +0.54% 418,013
Chiffrre d'affaires: 33.4 Mio.		 92.2500Bid taille: 100 95.9900Ask la taille: 100 95.4156 94.4393
 

Temps et ventes

Date Heure Dernier Volume
30/08/2024 22:10:03 95.3200 -
30/08/2024 22:00:00 95.3200 988
30/08/2024 21:59:57 95.3000 700
30/08/2024 21:59:57 95.3080 100
30/08/2024 21:59:57 95.3050 100
30/08/2024 21:59:56 95.3300 407
30/08/2024 21:59:53 95.3300 309
30/08/2024 21:59:53 95.3300 100
30/08/2024 21:59:47 95.3550 100
30/08/2024 21:59:46 95.3650 100
30/08/2024 21:59:46 95.3650 100
30/08/2024 21:59:46 95.3650 100
30/08/2024 21:59:44 95.3600 100
 
  Toutes les cotations dans USD