USD/CHF Spot/ XC0009652816 /
| 27/09/2024 05:40:20 | Chg. +0.00075 | Volume | Bid05:40:20 | Ask05:40:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.84690CHF | +0.09% | 14,375 Turnover: 12,173.65748 |
0.84681Bid Size: 1 | 0.84700Ask Size: 1 | 0.84799 | 0.84579 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 05:40:18 | 0.84691 | 1 |
| 27/09/2024 | 05:40:17 | 0.84691 | 1 |
| 27/09/2024 | 05:40:16 | 0.84692 | 1 |
| 27/09/2024 | 05:40:15 | 0.84690 | 1 |
| 27/09/2024 | 05:40:14 | 0.84690 | 1 |
| 27/09/2024 | 05:40:12 | 0.84690 | 1 |
| 27/09/2024 | 05:40:11 | 0.84690 | 1 |
| 27/09/2024 | 05:40:10 | 0.84690 | 1 |
| 27/09/2024 | 05:40:07 | 0.84690 | 1 |
| 27/09/2024 | 05:40:06 | 0.84690 | 1 |
| 27/09/2024 | 05:40:05 | 0.84690 | 1 |
| 27/09/2024 | 05:40:03 | 0.84690 | 1 |
| 27/09/2024 | 05:40:01 | 0.84693 | 1 |
All quotes in CHF
