NASDAQ INC. DL -,01/ US6311031081 /
| 9/26/2024 9:07:54 PM | Chg. -0.710 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.940EUR | -1.08% | 441 Turnover: 28,774.660 |
64.750Bid Size: 90 | 65.050Ask Size: 90 | 31.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:07:54 PM | 64.940 | 2 |
| 9/26/2024 | 6:58:22 PM | 64.770 | 63 |
| 9/26/2024 | 6:13:58 PM | 64.890 | 89 |
| 9/26/2024 | 5:43:26 PM | 64.890 | 90 |
| 9/26/2024 | 5:27:51 PM | 65.240 | 1 |
| 9/26/2024 | 3:44:59 PM | 65.660 | 10 |
| 9/26/2024 | 3:30:20 PM | 65.300 | 4 |
| 9/26/2024 | 3:27:50 PM | 65.660 | 67 |
| 9/26/2024 | 3:27:50 PM | 65.660 | 67 |
| 9/26/2024 | 2:15:43 PM | 65.980 | 33 |
| 9/26/2024 | 1:14:03 PM | 65.980 | 3 |
| 9/26/2024 | 1:07:49 PM | 65.980 | 3 |
| 9/26/2024 | 12:28:15 PM | 66.040 | 4 |
All quotes in EUR
