NASDAQ INC. DL -,01/ US6311031081 /
| 26/09/2024 21:07:54 | Chg. -0.710 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.940EUR | -1.08% | 441 Turnover: 28,774.660 |
64.750Bid Size: 90 | 65.050Ask Size: 90 | 31.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:07:54 | 64.940 | 2 |
| 26/09/2024 | 18:58:22 | 64.770 | 63 |
| 26/09/2024 | 18:13:58 | 64.890 | 89 |
| 26/09/2024 | 17:43:26 | 64.890 | 90 |
| 26/09/2024 | 17:27:51 | 65.240 | 1 |
| 26/09/2024 | 15:44:59 | 65.660 | 10 |
| 26/09/2024 | 15:30:20 | 65.300 | 4 |
| 26/09/2024 | 15:27:50 | 65.660 | 67 |
| 26/09/2024 | 15:27:50 | 65.660 | 67 |
| 26/09/2024 | 14:15:43 | 65.980 | 33 |
| 26/09/2024 | 13:14:03 | 65.980 | 3 |
| 26/09/2024 | 13:07:49 | 65.980 | 3 |
| 26/09/2024 | 12:28:15 | 66.040 | 4 |
All quotes in EUR
