OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

US Bancorp/  US9029733048  /

NYSE
26/09/2024  22:10:00 Chg. +0.55 Volume Bid01:46:18 Ask01:46:18 Market Capitalization Dividend Y. P/E Ratio
45.30USD +1.23% 9.68 mill.
Turnover: 346.37 mill.		 45.00Bid Size: 2,000 45.60Ask Size: 200 70.69 bill.USD 4.26% 13.85
 

Time & Sales

Date Time Last Volume
26/09/2024 22:10:00 45.30 -
26/09/2024 22:00:01 45.30 1.2 mill.
26/09/2024 21:59:59 45.28 5,300
26/09/2024 21:59:59 45.29 300
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 200
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 169
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 100
26/09/2024 21:59:59 45.29 200
 
  All quotes in USD