US Bancorp/ US9029731554 /
26/09/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
21.98USD | +0.07% | 103,151 Chiffrre d'affaires: 2.09 Mio. |
21.88Bid taille: 200 | 22.19Ask la taille: 100 | 22.05 | 21.93 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 21.98 | - |
26/09/2024 | 22:00:02 | 21.98 | 101 |
26/09/2024 | 21:59:57 | 21.93 | 100 |
26/09/2024 | 21:59:57 | 21.93 | 100 |
26/09/2024 | 21:54:22 | 21.93 | 119 |
26/09/2024 | 21:54:22 | 21.94 | 117 |
26/09/2024 | 21:54:22 | 21.94 | 100 |
26/09/2024 | 21:54:22 | 21.94 | 100 |
26/09/2024 | 21:54:22 | 21.95 | 400 |
26/09/2024 | 21:54:22 | 21.95 | 350 |
26/09/2024 | 21:54:22 | 21.96 | 300 |
26/09/2024 | 21:54:22 | 21.96 | 100 |
26/09/2024 | 21:54:22 | 21.96 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD