US Bancorp/ US9029731554 /
| 9/26/2024 10:10:00 PM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.98USD | +0.07% | 103,151 Turnover: 2.09 mill. |
21.88Bid Size: 200 | 22.19Ask Size: 100 | 22.05 | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 21.98 | - |
| 9/26/2024 | 10:00:02 PM | 21.98 | 101 |
| 9/26/2024 | 9:59:57 PM | 21.93 | 100 |
| 9/26/2024 | 9:59:57 PM | 21.93 | 100 |
| 9/26/2024 | 9:54:22 PM | 21.93 | 119 |
| 9/26/2024 | 9:54:22 PM | 21.94 | 117 |
| 9/26/2024 | 9:54:22 PM | 21.94 | 100 |
| 9/26/2024 | 9:54:22 PM | 21.94 | 100 |
| 9/26/2024 | 9:54:22 PM | 21.95 | 400 |
| 9/26/2024 | 9:54:22 PM | 21.95 | 350 |
| 9/26/2024 | 9:54:22 PM | 21.96 | 300 |
| 9/26/2024 | 9:54:22 PM | 21.96 | 100 |
| 9/26/2024 | 9:54:22 PM | 21.96 | 100 |
All quotes in USD
