UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 8/30/2024 8:18:34 PM | Chg. +0.12 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +6.90% | 0 Turnover: 0.00 |
1.74Bid Size: 15,000 | 1.75Ask Size: 15,000 | 1.89 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:18:34 PM | 1.86 | 0 |
| 8/30/2024 | 6:58:44 PM | 1.89 | 0 |
| 8/30/2024 | 4:41:44 PM | 1.82 | 0 |
| 8/30/2024 | 1:01:24 PM | 1.81 | 0 |
| 8/30/2024 | 8:53:19 AM | 1.79 | 0 |
| 8/29/2024 | 8:17:48 PM | 1.74 | 0 |
| 8/29/2024 | 6:57:18 PM | 1.77 | 0 |
| 8/29/2024 | 4:44:42 PM | 1.76 | 0 |
| 8/29/2024 | 1:06:30 PM | 1.78 | 0 |
| 8/29/2024 | 8:53:11 AM | 1.80 | 0 |
| 8/28/2024 | 8:22:37 PM | 1.92 | 0 |
| 8/28/2024 | 6:59:42 PM | 1.87 | 0 |
| 8/28/2024 | 4:47:37 PM | 1.84 | 0 |
All quotes in EUR
