UniCredit Put 300 FDX 18.12.2024/ DE000HD4FM90 /
| 30/08/2024 19:41:08 | Chg. +0.140 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +7.95% | 0 Turnover: 0.000 |
1.750Bid Size: 15,000 | 1.760Ask Size: 15,000 | 1.900 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:41:08 | 1.900 | 0 |
| 30/08/2024 | 19:22:19 | 1.900 | 0 |
| 30/08/2024 | 18:20:50 | 1.880 | 0 |
| 30/08/2024 | 17:22:40 | 1.850 | 0 |
| 30/08/2024 | 16:33:57 | 1.810 | 0 |
| 30/08/2024 | 16:00:39 | 1.840 | 0 |
| 30/08/2024 | 15:15:18 | 1.810 | 0 |
| 30/08/2024 | 14:28:15 | 1.800 | 0 |
| 30/08/2024 | 13:29:48 | 1.800 | 0 |
| 30/08/2024 | 12:36:41 | 1.810 | 0 |
| 30/08/2024 | 11:40:04 | 1.800 | 0 |
| 30/08/2024 | 10:43:45 | 1.800 | 0 |
| 30/08/2024 | 09:49:53 | 1.790 | 0 |
All quotes in EUR
