UniCredit Put 300 FDX 18.06.2025/ DE000HD6SXF7 /
| 2024-08-30 7:37:37 PM | Chg. +0.120 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +4.58% | 0 Turnover: 0.000 |
2.600Bid Size: 15,000 | 2.610Ask Size: 15,000 | 2.740 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:37 PM | 2.740 | 0 |
| 2024-08-30 | 7:08:02 PM | 2.730 | 0 |
| 2024-08-30 | 6:18:47 PM | 2.720 | 0 |
| 2024-08-30 | 5:31:03 PM | 2.690 | 0 |
| 2024-08-30 | 4:33:46 PM | 2.650 | 0 |
| 2024-08-30 | 3:56:11 PM | 2.680 | 0 |
| 2024-08-30 | 3:04:19 PM | 2.650 | 0 |
| 2024-08-30 | 2:11:48 PM | 2.640 | 0 |
| 2024-08-30 | 1:17:15 PM | 2.640 | 0 |
| 2024-08-30 | 12:20:00 PM | 2.640 | 0 |
| 2024-08-30 | 11:34:48 AM | 2.640 | 0 |
| 2024-08-30 | 10:40:46 AM | 2.640 | 0 |
| 2024-08-30 | 9:45:27 AM | 2.640 | 0 |
All quotes in EUR
