UniCredit Put 25 ASG 18.12.2024/ DE000HD67XM0 /
| 2024-09-27 12:41:50 PM | Chg. -0.010 | Volume | Bid12:46:35 PM | Ask12:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
0.470Bid Size: 30,000 | 0.490Ask Size: 30,000 | 0.560 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:41:50 PM | 0.480 | 0 |
| 2024-09-27 | 12:33:34 PM | 0.480 | 0 |
| 2024-09-27 | 11:34:30 AM | 0.500 | 0 |
| 2024-09-27 | 10:48:04 AM | 0.520 | 0 |
| 2024-09-27 | 9:51:20 AM | 0.560 | 0 |
| 2024-09-26 | 7:33:35 PM | 0.490 | 0 |
| 2024-09-26 | 7:15:57 PM | 0.490 | 0 |
| 2024-09-26 | 6:18:19 PM | 0.490 | 0 |
| 2024-09-26 | 4:33:51 PM | 0.520 | 0 |
| 2024-09-26 | 4:00:11 PM | 0.520 | 0 |
| 2024-09-26 | 3:57:20 PM | 0.520 | 0 |
| 2024-09-26 | 3:39:50 PM | 0.520 | 0 |
| 2024-09-26 | 3:22:06 PM | 0.550 | 0 |
All quotes in EUR
