UniCredit Put 20 ASG 17.12.2025/ DE000HD6S7B0 /
| 2024-09-27 11:52:39 AM | Chg. +0.020 | Volume | Bid12:25:39 PM | Ask12:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.600Bid Size: 30,000 | 0.620Ask Size: 30,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:52:39 AM | 0.610 | 0 |
| 2024-09-27 | 10:54:58 AM | 0.620 | 0 |
| 2024-09-27 | 9:53:54 AM | 0.640 | 0 |
| 2024-09-26 | 7:40:27 PM | 0.590 | 0 |
| 2024-09-26 | 7:09:27 PM | 0.590 | 0 |
| 2024-09-26 | 6:23:41 PM | 0.590 | 0 |
| 2024-09-26 | 4:41:32 PM | 0.610 | 0 |
| 2024-09-26 | 4:12:02 PM | 0.610 | 0 |
| 2024-09-26 | 3:47:53 PM | 0.620 | 0 |
| 2024-09-26 | 3:21:36 PM | 0.630 | 0 |
| 2024-09-26 | 2:23:34 PM | 0.640 | 0 |
| 2024-09-26 | 1:31:53 PM | 0.600 | 0 |
| 2024-09-26 | 12:44:26 PM | 0.610 | 0 |
All quotes in EUR
