UniCredit Put 20 ABR 17.06.2026/ DE000HD6SYG3 /
| 26/09/2024 20:19:52 | Chg. - | Volume | Bid10:10:55 | Ask10:10:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | - | 0 Turnover: 0.00 |
2.52Bid Size: 6,000 | 2.65Ask Size: 6,000 | 2.54 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:19:52 | 2.47 | 0 |
| 26/09/2024 | 18:58:31 | 2.47 | 0 |
| 26/09/2024 | 16:43:34 | 2.49 | 0 |
| 26/09/2024 | 13:09:11 | 2.54 | 0 |
| 26/09/2024 | 08:53:46 | 2.54 | 0 |
| 25/09/2024 | 20:23:32 | 2.63 | 0 |
| 25/09/2024 | 19:07:09 | 2.62 | 0 |
| 25/09/2024 | 16:26:09 | 2.59 | 0 |
| 25/09/2024 | 13:08:55 | 2.69 | 0 |
| 25/09/2024 | 08:57:06 | 2.59 | 0 |
| 24/09/2024 | 21:19:24 | 2.66 | 0 |
| 24/09/2024 | 19:50:15 | 2.67 | 0 |
| 24/09/2024 | 18:29:28 | 2.67 | 0 |
All quotes in EUR
