UniCredit Put 16 SDF 19.03.2025/ DE000HD4N764 /
| 9/27/2024 7:30:08 PM | Chg. -0.060 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -3.14% | 0 Turnover: 0.000 |
1.840Bid Size: 6,000 | 1.860Ask Size: 6,000 | 1.890 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:30:08 PM | 1.850 | 0 |
| 9/27/2024 | 6:27:22 PM | 1.820 | 0 |
| 9/27/2024 | 4:32:28 PM | 1.830 | 0 |
| 9/27/2024 | 4:30:39 PM | 1.830 | 0 |
| 9/27/2024 | 4:03:24 PM | 1.830 | 0 |
| 9/27/2024 | 3:47:32 PM | 1.840 | 0 |
| 9/27/2024 | 3:04:08 PM | 1.840 | 0 |
| 9/27/2024 | 2:16:41 PM | 1.830 | 0 |
| 9/27/2024 | 1:22:53 PM | 1.840 | 0 |
| 9/27/2024 | 1:03:27 PM | 1.840 | 0 |
| 9/27/2024 | 12:35:09 PM | 1.840 | 0 |
| 9/27/2024 | 11:40:48 AM | 1.870 | 0 |
| 9/27/2024 | 10:49:04 AM | 1.880 | 0 |
All quotes in EUR
