UniCredit Put 100 ERT 14.01.2026/ DE000HD28RL6 /
| 8/30/2024 8:38:34 PM | Chg. +0.010 | Volume | Bid9:50:35 PM | Ask9:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.230Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.240 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:38:34 PM | 0.240 | 0 |
| 8/30/2024 | 7:14:14 PM | 0.240 | 0 |
| 8/30/2024 | 5:23:35 PM | 0.240 | 0 |
| 8/30/2024 | 1:50:23 PM | 0.200 | 0 |
| 8/30/2024 | 9:36:48 AM | 0.170 | 0 |
| 8/29/2024 | 8:38:15 PM | 0.230 | 0 |
| 8/29/2024 | 7:13:55 PM | 0.230 | 0 |
| 8/29/2024 | 5:23:43 PM | 0.230 | 0 |
| 8/29/2024 | 1:54:21 PM | 0.210 | 0 |
| 8/29/2024 | 9:33:31 AM | 0.190 | 0 |
| 8/28/2024 | 8:39:17 PM | 0.250 | 0 |
| 8/28/2024 | 7:13:20 PM | 0.250 | 0 |
| 8/28/2024 | 5:23:34 PM | 0.250 | 0 |
All quotes in EUR
